SPDR黃金EFT

2010-09-10 2010-01-20 2009-01-20

簡介

SPDR黃金ETF

全球最大的黃金ETF基金,由World Gold Trust Services(世界黃金信托服務公司)及道富環球投資管理於2004 年11 月在紐約證券交易所推出,是全美首個以商品為主要資產的交易所買賣證券,並成為增長最快的交易所買賣產品之一。

黃金ETF基金簡要介紹:

黃金ETF基金是指一種以黃金為基礎資產,追蹤現貨黃金價格波動的金融衍生產品。由大型黃金生產商向基金公司寄售實物黃金,隨後由基金公司以此實物黃金為依託,在交易所內公開發行基金份額,銷售給各類投資者,商業銀行分別擔任基金託管行和實物保管行,投資者在基金存續期間內可以自由贖回。作為一種在交易所交易的開放式基金,黃金ETF基金的基礎資產是黃金現貨,並以基金份額價格的變動反映黃金現貨減去應計費用後的價格變動為目的。基金持有黃金並可隨時以一攬子數量實現黃金和基金份額之間的交換。值得注意的是,黃金ETF為被動型投資基金,它不能持有或交易高風險的衍生產品,如期貨和期權等。
黃金ETF持倉量很高,所以他們的黃金買進賣出操作一般均會影響黃金市場的價格。一般認為黃金ETF基金持倉量增加,就會利好黃金,對金價的上漲有支撐作用,反之,就是會利空黃金。

歷史美國SPDR Gold Trust黃金ETF持倉量一覽

2010-9-29 1305.69
2010-10-1 1304.78
2010-10-2 1302.34
2010-10-5 1301.91
2010-10-8 1288.54
2010-10-9 1288.24
2010-10-12 1287.33
2010-10-14 1285.2
2010-10-15 1304.34
2010-10-16 1301.91
2010-10-19 1301
2010-10-20 1300.09
2010-10-21 1299.18
2010-10-22 1298.27
2010-10-29 1293.1
2010-11-3 1292.19
2010-11-6 1291.77
2010-11-9 1294.2
2010-11-10 1292.98
2010-11-11 1291.77
2010-11-12 1290.86
2010-11-19 1286.3
2010-11-20 1289.34
2010-11-23 1285.08
2010-11-30 1286.6
2010-12-2 1293.89
2010-12-3 1298.45
2010-12-4 1298.03
2010-12-7 1297.73
2010-12-8 1297.73
2010-12-9 1295.30
2010-12-10 1293.78
2010-12-11 1289.83
2010-12-13 1289.83
2010-12-14 1286.79
2010-12-15 1286.79
2010-12-16 1286.19
2010-12-17 1283.76
2010-12-18 1298.94
2010-12-20 1298.94
2010-12-21 1298.03
2010-12-22 1298.03
2010-12-23 1288.62
2010-12-24 1284.97
2010-12-27 1284.97
2010-12-28 1284.06
2010-12-29 1284.06
2010-12-30 1280.72
2010-12-31 1280.72

2010-09-25 04:48:23 1300.52 -0.91噸
2010-09-24 04:36:36 1301.43 -2.74噸
2010-09-22 04:55:24 1304.17 -0.91噸
2010-09-22 00:19:26 1305.08 +0.61噸
2010-09-21 05:12:06 1304.47 +3.64噸
2010-09-18 04:48:50 1300.83 +6.08噸
2010-09-16 04:58:09 1294.75 -3.95噸
2010-09-15 04:51:09 1298.7 +6.08噸
2010-09-14 04:55:31 1292.62 -0.91噸
2010-09-10 04:42:41 1293.53 -0.91噸
2010-09-04 05:09:25 1294.44 -0.47噸
2010-09-03 04:34:56 1294.91 -9.12噸
2010-09-02 04:43:54 1304.03 +1.52噸
2010-09-01 05:19:48 1302.51 +3.95噸
2010-08-28 04:39:26 1298.56 +0.61噸
2010-08-25 04:24:02 1297.95 -1.52噸
2010-08-20 05:01:08 1299.47 +3.95噸
2010-08-19 04:58:36 1295.52 +0.92噸
2010-08-18 04:52:40 1294.6 +6.69噸
2010-08-17 23:12:08 1287.91 +1.21噸
2010-08-13 04:49:03 1286.7 +0.91噸
2010-08-12 05:36:05 1285.79 +3.04噸
2010-08-06 04:40:58 1282.75 +0.92噸
2010-08-05 04:59:08 1281.83 -0.45噸
2010-07-29 04:56:51 1282.28 -18.55噸
2010-07-28 04:41:01 1300.83 -0.91噸
2010-07-27 04:45:20 1301.74 -0.31噸
2010-07-23 04:51:09 1302.05 -6.08噸
2010-07-21 04:46:40 1308.13 -6.08噸
2010-07-16 04:36:32 1314.21 -0.61噸
2010-07-13 09:08:19 1314.82 +0.31噸
2010-07-10 04:54:11 1314.51 -1.53噸
2010-07-09 05:07:28 1316.04 -0.44噸
2010-07-07 09:03:39 1316.48 -2.43噸
2010-07-03 05:22:39 1318.91 -0.31噸
2010-07-02 05:14:01 1319.22 -1.22噸
2010-06-30 04:47:26 1320.44 +4.26噸
2010-06-25 08:46:22 1316.18 +3.05噸
2010-06-23 04:42:43 1313.13 +5.17噸
2010-06-18 04:31:41 1307.96 +1.82噸
2010-06-11 04:42:06 1306.14 +7.61噸
2010-06-09 04:54:05 1298.53 +12.17噸
2010-06-05 05:13:58 1286.36 -3.48噸
2010-06-04 05:06:36 1289.84 +21.3噸
2010-06-03 04:52:14 1268.54 +0.31噸
2010-06-02 04:42:28 1268.23 +0.3噸
2010-05-28 04:34:14 1267.93 +0.3噸
2010-05-27 04:55:11 1267.63 +0.31噸
2010-05-26 12:47:46 1267.32 +30.43噸
2010-05-25 04:45:50 1236.89 +16.74噸
2010-05-20 04:25:49 1220.15 +3.04噸
2010-05-18 04:29:27 1217.11 +3.05噸
2010-05-15 04:29:11 1214.06 +4.56噸
2010-05-13 04:53:07 1209.5 +17.35噸
2010-05-11 04:38:21 1192.15 +3.65噸
2010-05-08 05:05:57 1188.5 +2.71噸
2010-05-07 05:07:20 1185.79 +19.79噸
2010-05-06 04:44:42 1166 +7噸
2010-04-30 04:31:10 1159 +6.09噸
2010-04-29 04:22:40 1152.91 +6.08噸
2010-04-28 04:45:03 1146.83 +0.61噸
2010-04-27 04:21:00 1146.22 +6.09噸
2010-04-23 04:42:11 1140.13 -0.91噸
2010-04-10 04:29:45 1141.04 +0.61噸
2010-04-09 05:00:11 1140.43 +9.69噸
2010-04-08 04:28:27 1130.74 +0.92噸
2010-03-30 04:26:59 1129.82 +5.17噸
2010-03-26 04:24:26 1124.65 +4.57噸
2010-03-24 04:41:06 1120.08 +4.57噸
2010-03-11 05:35:05 1115.51 -0.61噸
2010-03-06 05:36:00 1116.12 +0.61噸
2010-03-04 06:13:35 1115.51 +3.95噸
2010-03-03 05:44:06 1111.56 +4.57噸
2010-02-24 05:25:21 1106.99 -0.91噸
2010-02-23 05:40:12 1107.9 +0.3噸
2010-02-20 05:43:37 1107.6 -1.82噸
2010-02-17 05:45:11 1109.42 +3.04噸
2010-02-06 05:44:42 1106.38 +1.83噸
2010-02-05 05:45:17 1104.55 -5.79噸
2010-02-04 06:23:21 1110.34 -1.58噸
2010-01-20 05:33:02 1111.92 -0.92噸
2010-01-16 06:05:58 1112.84 -0.91噸
2010-01-15 09:49:17 1113.75 -2.13噸
2010-01-13 05:57:55 1115.88 -3.66噸
2010-01-09 05:31:59 1119.54 -3.96噸
2010-01-08 05:42:11 1123.5 -0.37噸
2010-01-07 05:48:59 1123.87 -4.88噸
2010-01-05 06:05:25 1128.75 -4.87噸
2009-12-30 05:28:28 1133.62 +0.91噸
2009-12-22 05:51:21 1132.71 +6.1噸
2009-12-19 05:36:31 1126.61 +6.1噸
2009-12-17 05:45:24 1120.51 +3.96噸
2009-12-15 05:27:40 1116.55 +0.3噸
2009-12-09 05:50:20 1116.25 -13.72噸
2009-12-05 05:40:44 1129.97 -1.52噸
2009-12-04 05:54:37 1131.49 +0.28噸
2009-12-03 05:30:45 1131.21 +0.61噸
2009-12-02 05:38:03 1130.6 +0.61噸
2009-12-01 07:39:42 1129.99 +2.13噸
2009-11-26 05:38:34 1127.86 +5.49噸
2009-11-25 05:33:12 1122.37 +0.91噸
2009-11-24 05:51:49 1121.46 +3.97噸
2009-11-19 05:29:27 1117.49 +3.66噸
2009-11-14 05:43:18 1113.83 -0.61噸
2009-11-10 05:38:49 1114.44 +6.1噸
2009-11-06 05:56:33 1108.34 -0.06噸
2009-11-04 05:46:47 1108.4 +4.88噸
2009-10-31 04:34:20 1103.52 -0.91噸
2009-10-29 04:36:56 1104.43 -1.22噸
2009-10-28 04:45:43 1105.65 -1.22噸
2009-10-27 04:44:18 1106.87 -1.22噸
2009-10-22 04:35:28 1108.09 -1.22噸
2009-10-08 09:50:53 1109.31 +11.24噸
2009-10-06 04:23:23 1098.07 +1.52噸
2009-10-03 04:14:32 1096.55 +1.22噸
2009-10-01 04:24:17 1095.33 +1.22噸
2009-09-25 04:28:13 1094.11 -7.62噸
2009-09-21 04:23:55 1101.73 +15.25噸
2009-09-15 04:53:48 1086.48 +7.63噸
2009-09-13 04:35:24 1078.85 +1.22噸
2009-09-05 04:31:09 1077.63 -0.38噸
2009-09-04 04:30:13 1078.01 +14.65噸
2009-09-03 04:31:41 1063.36 +1.53噸
2009-08-26 04:29:38 1061.83 -4.58噸
2009-08-22 04:28:46 1066.41 +0.92噸
2009-08-12 04:19:57 1065.49 -3.06噸
2009-08-11 15:48:09 1068.55 -0.35噸
2009-08-08 04:42:27 1068.9 -3.97噸
2009-07-30 04:16:26 1072.87 -10.38噸
2009-07-29 04:25:32 1083.25 -3.36噸
2009-07-23 04:28:11 1086.61 -5.8噸
2009-07-22 04:37:25 1092.41 -2.13噸
2009-07-18 04:27:44 1094.54 -0.31噸
2009-07-17 04:26:43 1094.85 +0.31噸
2009-07-15 04:29:38 1094.54 -15.27噸
2009-07-09 04:27:46 1109.81 -10.38噸
2009-07-06 23:00:15 1120.19 -0.36噸
2009-07-01 04:30:16 1120.55 -5.19噸
2009-06-26 04:30:23 1125.74 -5.5噸
2009-06-23 04:37:33 1131.24 -0.91噸
2009-06-06 04:24:08 1132.15 -0.35噸
2009-06-04 04:35:06 1132.5 -1.53噸
2009-06-02 04:26:56 1134.03 +15.27噸
2009-05-23 04:25:12 1118.76 +13.14噸
2009-05-14 04:33:15 1105.62 +1.53噸
2009-05-08 12:38:49 1104.09 -0.36噸
2009-04-24 04:29:36 1104.45 -1.53噸
2009-04-17 01:00:00 1105.98 -13.45噸
2009-04-16 01:00:00 1119.43 -8.25噸
2009-04-09 01:00:00 1127.68 +0.31噸
2009-04-03 01:00:00 1127.37 -0.07噸
2009-03-29 01:00:00 1127.44 +2.45噸
2009-03-24 01:00:00 1124.99 +10.7噸
2009-03-23 01:00:00 1114.29 -0.31噸
2009-03-20 01:00:00 1114.6 +11.31噸
2009-03-19 01:00:00 1103.29 +18.96噸
2009-03-18 00:00:00 1084.33 +15.28噸
2009-03-16 00:00:00 1028.99 -0.3噸
2009-03-16 00:00:00 1069.05 +12.23噸
2009-03-13 00:00:00 1056.82 +15.29噸
2009-03-12 00:00:00 1041.53 +3.36噸
2009-03-11 00:00:00 1038.17 +9.18噸
2009-02-26 00:00:00 1029.29 +0.31噸
2009-02-19 00:00:00 1028.98 +4.89噸
2009-02-18 00:00:00 1024.09 +15.29噸
2009-02-17 00:00:00 1008.8 +22.94噸
2009-02-13 00:00:00 985.86 +15.29噸
2009-02-12 00:00:00 970.57 +35.48噸
2009-02-11 00:00:00 935.09 +40.37噸
2009-02-10 00:00:00 894.72 +12.85噸
2009-02-09 00:00:00 881.87 +14.68噸
2009-02-05 00:00:00 867.19 +7.7噸
2009-02-04 00:00:00 859.49 +6.12噸
2009-02-02 00:00:00 853.37 +9.78噸
2009-01-29 00:00:00 843.59 +10.71噸
2009-01-26 00:00:00 832.88 +0.31噸
2009-01-23 00:00:00 832.57 +13.46噸
2009-01-22 00:00:00 819.11 +13.15噸
2009-01-21 00:00:00 805.96 +3.06噸
2009-01-20 00:00:00 802.9 +7.65噸
2009-01-15 00:00:00 795.25 +4.59噸
2009-01-14 00:00:00 790.66 +3.06噸
2009-01-08 00:00:00 787.6 -0.28噸
2009-01-06 00:00:00 787.88 +7.65噸
2009-01-05 00:00:00 780.23

相關詞條

相關搜尋

熱門詞條

聯絡我們